Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 23 | 61 |
- | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 5 | 91 |
- | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-14 | 1.03 | 0.00 | - | - | 1 |
415.68 | 0.00 | - | 2 | 793 | 2024-06-21 | 0.75 | +0.01 | +1.35% | 27 | 4,848 |
396.92 | 0.00 | - | 2 | 10 | 2024-06-28 | 3.17 | 0.00 | - | 20 | 96 |
- | - | - | - | - | 2024-07-19 | 2.07 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 2024-07-31 | 3.46 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 2024-08-30 | 5.49 | 0.00 | - | 2 | 14 |
452.00 | 0.00 | - | 4 | 10 | 2024-09-20 | 6.20 | 0.00 | - | 40 | 812 |
- | - | - | - | - | 2024-09-30 | 11.11 | 0.00 | - | 1 | 27 |
504.30 | -10.70 | -2.08% | 1 | 6 | 2024-12-20 | 14.00 | -0.32 | -2.23% | 1 | 6,947 |
- | - | - | - | - | 2024-12-31 | 15.23 | 0.00 | - | 4 | 445 |
- | - | - | - | - | 2025-03-21 | 38.46 | 0.00 | - | 50 | 85 |
- | - | - | - | - | 2025-03-31 | 27.80 | 0.00 | - | - | 1 |
512.23 | 0.00 | - | 23 | 24 | 2025-06-20 | 28.53 | -10.67 | -27.22% | 1 | 1,130 |
367.27 | 0.00 | - | 2 | 5 | 2025-12-19 | 46.90 | 0.00 | - | 1 | 1,872 |
648.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 80.00 | 0.00 | - | 100 | 550 |